ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200,000 Value ($000) $1,764 Avg Close — Range —
Q4 2017
Shares 200,000 Value ($000) $1,728 Avg Close — Range —
Q3 2017
Shares 212,000 Value ($000) $1,738 Avg Close — Range —
Q2 2017
Shares 218,500 Value ($000) $1,822 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $101 Avg Close — Range —