ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,179 Value ($000) $374 Avg Close Range
Q3 2025
Shares 43,857 Value ($000) $535 Avg Close Range
Q2 2025
Shares 57,130 Value ($000) $611 Avg Close Range
Q1 2025
Shares 42,482 Value ($000) $499 Avg Close Range
Q4 2024
Shares 43,667 Value ($000) $605 Avg Close Range
Q3 2024
Shares 40,713 Value ($000) $633 Avg Close Range
Q2 2024
Shares 15,723 Value ($000) $226 Avg Close Range
Q4 2023
Shares 21,712 Value ($000) $330 Avg Close Range
Q3 2023
Shares 39,633 Value ($000) $602 Avg Close Range
Q2 2023
Shares 40,608 Value ($000) $602 Avg Close Range
Q1 2023
Shares 40,900 Value ($000) $470 Avg Close Range
Q4 2022
Shares 35,562 Value ($000) $469 Avg Close Range
Q3 2022
Shares 22,026 Value ($000) $253 Avg Close Range
Q1 2022
Shares 17,043 Value ($000) $291 Avg Close Range
Q1 2018
Shares 12,028 Value ($000) $106 Avg Close Range
Q4 2017
Shares 10,693 Value ($000) $92 Avg Close Range
Q3 2017
Shares 12,407 Value ($000) $102 Avg Close Range
Q2 2017
Shares 12,323 Value ($000) $103 Avg Close Range
Q1 2017
Shares 12,323 Value ($000) $103 Avg Close Range
Q4 2016
Shares 12,250 Value ($000) $91 Avg Close Range
Q3 2016
Shares 19,457 Value ($000) $144 Avg Close Range
Q2 2016
Shares 21,685 Value ($000) $156 Avg Close Range
Q1 2016
Shares 22,172 Value ($000) $151 Avg Close Range
Q4 2015
Shares 22,320 Value ($000) $160 Avg Close Range
Q3 2015
Shares 16,870 Value ($000) $107 Avg Close Range
Q2 2014
Shares 14,654 Value ($000) $102 Avg Close Range
Q1 2014
Shares 15,338 Value ($000) $106 Avg Close Range
Q4 2013
Shares 11,857 Value ($000) $79 Avg Close Range