ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 2,100 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 2,050 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 2,050 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 2,050 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 2,050 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 2,050 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 2,650 Value ($000) $35 Avg Close — Range —