ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,592 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 10,095 Value ($000) $68 Avg Close — Range —