ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,699 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 276 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 71,448 Value ($000) $764 Avg Close — Range —
Q1 2025
Shares 66,910 Value ($000) $786 Avg Close — Range —