ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165,626 Value ($000) $1,946 Avg Close — Range —
Q4 2024
Shares 142,316 Value ($000) $1,971 Avg Close — Range —
Q3 2024
Shares 146,823 Value ($000) $2,285 Avg Close — Range —
Q2 2024
Shares 140,323 Value ($000) $2,014 Avg Close — Range —
Q1 2024
Shares 207,505 Value ($000) $2,749 Avg Close — Range —
Q4 2023
Shares 207,505 Value ($000) $3,150 Avg Close — Range —
Q3 2023
Shares 156,443 Value ($000) $2,375 Avg Close — Range —
Q4 2022
Shares 161,310 Value ($000) $2,128 Avg Close — Range —
Q1 2022
Shares 145,157 Value ($000) $2,476 Avg Close — Range —
Q4 2021
Shares 152,643 Value ($000) $2,796 Avg Close — Range —
Q3 2021
Shares 151,574 Value ($000) $2,809 Avg Close — Range —
Q2 2021
Shares 139,916 Value ($000) $2,493 Avg Close — Range —
Q1 2020
Shares 145,334 Value ($000) $712 Avg Close — Range —
Q4 2019
Shares 145,334 Value ($000) $2,086 Avg Close — Range —
Q3 2019
Shares 185,300 Value ($000) $2,429 Avg Close — Range —
Q2 2019
Shares 240,000 Value ($000) $2,909 Avg Close — Range —
Q1 2019
Shares 240,000 Value ($000) $3,113 Avg Close — Range —
Q4 2018
Shares 284,000 Value ($000) $2,860 Avg Close — Range —
Q3 2018
Shares 309,000 Value ($000) $3,547 Avg Close — Range —
Q2 2018
Shares 319,000 Value ($000) $3,327 Avg Close — Range —
Q1 2018
Shares 299,000 Value ($000) $2,637 Avg Close — Range —
Q4 2017
Shares 289,000 Value ($000) $2,497 Avg Close — Range —
Q3 2017
Shares 269,000 Value ($000) $2,206 Avg Close — Range —
Q2 2017
Shares 215,000 Value ($000) $1,793 Avg Close — Range —
Q1 2017
Shares 205,000 Value ($000) $1,718 Avg Close — Range —
Q4 2016
Shares 175,000 Value ($000) $1,306 Avg Close — Range —
Q3 2016
Shares 175,000 Value ($000) $1,299 Avg Close — Range —
Q2 2016
Shares 175,000 Value ($000) $1,258 Avg Close — Range —
Q1 2016
Shares 175,000 Value ($000) $1,185 Avg Close — Range —
Q4 2015
Shares 195,000 Value ($000) $1,394 Avg Close — Range —
Q3 2015
Shares 195,000 Value ($000) $1,240 Avg Close — Range —
Q2 2015
Shares 195,000 Value ($000) $1,318 Avg Close — Range —
Q1 2015
Shares 195,000 Value ($000) $1,361 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $1,354 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $1,348 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $1,390 Avg Close — Range —