ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $30 Avg Close — Range —

Q3 2025

Shares 5,092 Value ($000) $62 Avg Close — Range —

Q2 2025

Shares 5,092 Value ($000) $54 Avg Close — Range —

Q1 2025

Shares 5,667 Value ($000) $67 Avg Close — Range —

Q4 2024

Shares 3,979 Value ($000) $55 Avg Close — Range —

Q3 2024

Shares 3,979 Value ($000) $62 Avg Close — Range —

Q2 2024

Shares 3,993 Value ($000) $57 Avg Close — Range —

Q1 2024

Shares 3,779 Value ($000) $50 Avg Close — Range —

Q4 2023

Shares 4,716 Value ($000) $72 Avg Close — Range —

Q3 2023

Shares 24,342 Value ($000) $370 Avg Close — Range —

Q2 2023

Shares 24,843 Value ($000) $368 Avg Close — Range —

Q1 2023

Shares 6,959 Value ($000) $80 Avg Close — Range —

Q4 2022

Shares 14,046 Value ($000) $185 Avg Close — Range —

Q3 2022

Shares 10,034 Value ($000) $115 Avg Close — Range —

Q2 2022

Shares 9,186 Value ($000) $123 Avg Close — Range —

Q1 2022

Shares 7,851 Value ($000) $133 Avg Close — Range —

Q4 2021

Shares 4,091 Value ($000) $74 Avg Close — Range —

Q3 2021

Shares 1,756 Value ($000) $33 Avg Close — Range —

Q2 2021

Shares 506 Value ($000) $8 Avg Close — Range —

Q1 2021

Shares 506 Value ($000) $8 Avg Close — Range —

Q4 2020

Shares 506 Value ($000) $7 Avg Close — Range —

Q3 2020

Shares 506 Value ($000) $5 Avg Close — Range —

Q2 2020

Shares 506 Value ($000) $4 Avg Close — Range —

Q1 2020

Shares 506 Value ($000) $3 Avg Close — Range —

Q4 2019

Shares 506 Value ($000) $7 Avg Close — Range —

Q3 2019

Shares 506 Value ($000) $6 Avg Close — Range —

Q2 2019

Shares 506 Value ($000) $6 Avg Close — Range —

Q1 2019

Shares 506 Value ($000) $6 Avg Close — Range —

Q4 2018

Shares 500 Value ($000) $5 Avg Close — Range —

Q3 2018

Shares 500 Value ($000) $5 Avg Close — Range —

Q2 2018

Shares 500 Value ($000) $5 Avg Close — Range —

Q1 2018