ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,216 Value ($000) $320 Avg Close Range
Q3 2025
Shares 41,520 Value ($000) $507 Avg Close Range
Q2 2025
Shares 41,191 Value ($000) $441 Avg Close Range
Q1 2025
Shares 41,191 Value ($000) $484 Avg Close Range
Q4 2024
Shares 41,191 Value ($000) $570 Avg Close Range
Q3 2024
Shares 41,191 Value ($000) $641 Avg Close Range
Q2 2024
Shares 41,191 Value ($000) $591 Avg Close Range
Q1 2024
Shares 41,341 Value ($000) $548 Avg Close Range
Q4 2023
Shares 41,191 Value ($000) $625 Avg Close Range
Q3 2023
Shares 41,191 Value ($000) $625 Avg Close Range
Q2 2023
Shares 41,191 Value ($000) $610 Avg Close Range
Q1 2023
Shares 41,191 Value ($000) $473 Avg Close Range
Q4 2022
Shares 41,191 Value ($000) $543 Avg Close Range
Q3 2022
Shares 41,191 Value ($000) $474 Avg Close Range
Q2 2022
Shares 41,191 Value ($000) $540 Avg Close Range
Q1 2022
Shares 41,191 Value ($000) $703 Avg Close Range
Q4 2021
Shares 41,191 Value ($000) $755 Avg Close Range
Q3 2021
Shares 41,191 Value ($000) $818 Avg Close Range
Q2 2021
Shares 41,191 Value ($000) $734 Avg Close Range
Q1 2021
Shares 41,191 Value ($000) $655 Avg Close Range
Q4 2020
Shares 41,191 Value ($000) $584 Avg Close Range
Q3 2020
Shares 41,191 Value ($000) $472 Avg Close Range
Q2 2020
Shares 41,191 Value ($000) $381 Avg Close Range