ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 2,628 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 179,014 Value ($000) $1,918 Avg Close — Range —
Q1 2025
Shares 177,116 Value ($000) $2,079 Avg Close — Range —
Q4 2024
Shares 165,254 Value ($000) $2,287 Avg Close — Range —