ARBOR RLTY TR INC

CUSIP: 038923AA6 Class: NOTE

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,660,000 Value ($000) $1,809 Avg Close — Range —
Q4 2017
Shares 1,700,000 Value ($000) $1,843 Avg Close — Range —
Q3 2017
Shares 3,955,000 Value ($000) $4,207 Avg Close — Range —
Q2 2017
Shares 3,575,000 Value ($000) $3,809 Avg Close — Range —
Q1 2017
Shares 1,250,000 Value ($000) $1,314 Avg Close — Range —
Q4 2016
Shares 750,000 Value ($000) $748 Avg Close — Range —