ARCADIA BIOSCIENCES INC

Ticker: RKDA CUSIP: 039014303 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,146 Value ($000) $24 Avg Close $3.68 Range $1.76 - $6.71
Q3 2025
Shares 12,146 Value ($000) $42 Avg Close $4.09 Range $2.88 - $5.19
Q2 2025
Shares 12,146 Value ($000) $54 Avg Close $3.95 Range $2.53 - $5.25
Q1 2025
Shares 12,146 Value ($000) $34 Avg Close $4.33 Range $2.58 - $6.36
Q4 2024
Shares 12,146 Value ($000) $72 Avg Close $4.11 Range $2.57 - $10.31
Q3 2024
Shares 12,146 Value ($000) $34 Avg Close $2.87 Range $2.40 - $3.25
Q2 2024
Shares 12,146 Value ($000) $38 Avg Close $2.53 Range $1.85 - $3.37
Q1 2024
Shares 12,146 Value ($000) $26 Avg Close $2.59 Range $2.12 - $3.11
Q4 2023
Shares 12,146 Value ($000) $37 Avg Close $3.13 Range $2.60 - $3.93
Q3 2023
Shares 12,146 Value ($000) $40 Avg Close $4.10 Range $3.10 - $5.60
Q2 2023
Shares 12,146 Value ($000) $47 Avg Close $5.33 Range $3.15 - $8.19
Q1 2023
Shares 12,146 Value ($000) $91 Avg Close $10.61 Range $6.69 - $18.94