ARCADIA BIOSCIENCES INC

Ticker: RKDA CUSIP: 039014303 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,655 Value ($000) $21 Avg Close $3.68 Range $1.76 - $6.71

Q3 2025

Shares 13,001 Value ($000) $45 Avg Close $4.09 Range $2.88 - $5.19

Q2 2025

Shares 12,795 Value ($000) $56 Avg Close $3.95 Range $2.53 - $5.25

Q1 2025

Shares 12,795 Value ($000) $36 Avg Close $4.33 Range $2.58 - $6.36

Q4 2024

Shares 12,297 Value ($000) $73 Avg Close $4.11 Range $2.57 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,655	$21	$3.68	$1.76 - $6.71
Q3 2025	13,001	$45	$4.09	$2.88 - $5.19
Q2 2025	12,795	$56	$3.95	$2.53 - $5.25
Q1 2025	12,795	$36	$4.33	$2.58 - $6.36
Q4 2024	12,297	$73	$4.11	$2.57 - $10.31