ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,495 Value ($000) $7,678 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 172,677 Value ($000) $12,065 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 184,476 Value ($000) $14,207 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 321,283 Value ($000) $22,676 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 326,006 Value ($000) $30,423 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 221,507 Value ($000) $24,022 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 177,800 Value ($000) $19,039 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 294,148 Value ($000) $41,916 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 306,570 Value ($000) $36,853 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 360,234 Value ($000) $36,618 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 378,359 Value ($000) $37,382 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 386,645 Value ($000) $35,734 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 496,623 Value ($000) $35 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 441,542 Value ($000) $32,112 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 453,651 Value ($000) $31,923 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 322,101 Value ($000) $25,930 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 532,195 Value ($000) $63,783 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 600,527 Value ($000) $49,105 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 800,584 Value ($000) $46,585 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 946,643 Value ($000) $66,616 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 1,139,926 Value ($000) $48,641 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 1,335,047 Value ($000) $43,041 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 1,653,045 Value ($000) $43,822 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 1,608,673 Value ($000) $28,185 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 1,335,299 Value ($000) $36,855 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 1,518,272 Value ($000) $46,232 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 1,395,213 Value ($000) $37,545 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 1,327,714 Value ($000) $40,881 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 1,461,848 Value ($000) $50,084 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 1,270,701 Value ($000) $61,692 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 1,294,704 Value ($000) $59,168 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 1,712,700 Value ($000) $54,892 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 1,825,685 Value ($000) $65,268 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 2,053,830 Value ($000) $67,673 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 2,192,311 Value ($000) $45,161 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 2,127,100 Value ($000) $55,305 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 2,181,590 Value ($000) $60,321 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 1,618,334 Value ($000) $30,780 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 1,591,203 Value ($000) $25,856 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 1,539,160 Value ($000) $33,230 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 960,843 Value ($000) $20,553 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 907,413 Value ($000) $23,384 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 880,015 Value ($000) $27,984 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 882,665 Value ($000) $33,444 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 860,815 Value ($000) $39,917 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 925,544 Value ($000) $34,522 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 1,058,610 Value ($000) $46,060 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,495	$7,678	$71.00	$59.36 - $82.94
Q3 2025	172,677	$12,065	$74.93	$66.68 - $87.28
Q2 2025	184,476	$14,207	$64.77	$54.83 - $77.53
Q1 2025	321,283	$22,676	$86.02	$68.38 - $102.82
Q4 2024	326,006	$30,423	$104.85	$90.30 - $122.17
Q3 2024	221,507	$24,022	$108.75	$93.93 - $128.53
Q2 2024	177,800	$19,039	$119.26	$99.44 - $151.91
Q1 2024	294,148	$41,916	$129.47	$111.76 - $148.24
Q4 2023	306,570	$36,853	$109.42	$85.81 - $123.99
Q3 2023	360,234	$36,618	$103.58	$91.60 - $121.15
Q2 2023	378,359	$37,382	$88.08	$81.04 - $98.17
Q1 2023	386,645	$35,734	$88.48	$67.11 - $103.27
Q4 2022	496,623	$35	$75.89	$66.88 - $86.42
Q3 2022	441,542	$32,112	$78.91	$66.79 - $91.54
Q2 2022	453,651	$31,923	$72.07	$63.80 - $85.01
Q1 2022	322,101	$25,930	$88.28	$76.98 - $121.34
Q4 2021	532,195	$63,783	$99.54	$78.48 - $122.29
Q3 2021	600,527	$49,105	$64.43	$51.61 - $81.54
Q2 2021	800,584	$46,585	$69.86	$52.39 - $91.66
Q1 2021	946,643	$66,616	$56.19	$41.36 - $73.16
Q4 2020	1,139,926	$48,641	$36.97	$28.20 - $45.05
Q3 2020	1,335,047	$43,041	$30.25	$24.72 - $34.02
Q2 2020	1,653,045	$43,822	$20.75	$15.36 - $25.89
Q1 2020	1,608,673	$28,185	$22.17	$13.07 - $27.95
Q4 2019	1,335,299	$36,855	$27.77	$25.73 - $30.89
Q3 2019	1,518,272	$46,232	$27.59	$23.80 - $31.15
Q2 2019	1,395,213	$37,545	$27.77	$23.62 - $32.87
Q1 2019	1,327,714	$40,881	$34.40	$28.78 - $39.86
Q4 2018	1,461,848	$50,084	$36.84	$30.65 - $47.83
Q3 2018	1,270,701	$61,692	$44.58	$39.56 - $48.89
Q2 2018	1,294,704	$59,168	$39.05	$29.26 - $47.86
Q1 2018	1,712,700	$54,892	$32.97	$29.36 - $37.51
Q4 2017	1,825,685	$65,268	$32.18	$27.78 - $36.61
Q3 2017	2,053,830	$67,673	$24.78	$19.17 - $31.90
Q2 2017	2,192,311	$45,161	$20.33	$15.92 - $25.63
Q1 2017	2,127,100	$55,305	$27.44	$22.96 - $30.51
Q4 2016	2,181,590	$60,321	$23.95	$17.30 - $31.67
Q3 2016	1,618,334	$30,780	$16.80	$14.26 - $18.60
Q2 2016	1,591,203	$25,856	$16.73	$13.75 - $20.75
Q1 2016	1,539,160	$33,230	$18.73	$15.08 - $22.04
Q4 2015	960,843	$20,553	$22.64	$18.32 - $26.34
Q3 2015	907,413	$23,384	$27.54	$22.69 - $31.93
Q2 2015	880,015	$27,984	$32.59	$28.50 - $36.26
Q1 2015	882,665	$33,444	$36.83	$33.68 - $42.55
Q4 2014	860,815	$39,917	$36.92	$27.39 - $43.25
Q3 2014	925,544	$34,522	$34.45	$28.60 - $41.04
Q2 2014	1,058,610	$46,060	$36.80	$31.84 - $41.48