ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $13 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 142 Value ($000) $10 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 125 Value ($000) $10 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 2,067 Value ($000) $146 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 2,570 Value ($000) $240 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,087 Value ($000) $226 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,105 Value ($000) $225 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,120 Value ($000) $302 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 219 Value ($000) $26 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 226 Value ($000) $23 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 226 Value ($000) $22 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 205 Value ($000) $19 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 196 Value ($000) $14 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 169 Value ($000) $12 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 171 Value ($000) $12 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 60 Value ($000) $5 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 60 Value ($000) $7 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 29 Value ($000) $2 Avg Close $64.43 Range $51.61 - $81.54
Q4 2016
Shares 103 Value ($000) $3 Avg Close $23.95 Range $17.30 - $31.67
Q4 2015
Shares 68 Value ($000) $1 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 138 Value ($000) $4 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 44 Value ($000) $1 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 43 Value ($000) $2 Avg Close $36.83 Range $33.68 - $42.55