ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $101 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,624 Value ($000) $113 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 8,260 Value ($000) $636 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 7,555 Value ($000) $533 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 7,200 Value ($000) $672 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 8,955 Value ($000) $971 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 8,962 Value ($000) $960 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 9,035 Value ($000) $1,287 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 11,707 Value ($000) $1,407 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 9,356 Value ($000) $951 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 1,246 Value ($000) $123 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 1,196 Value ($000) $111 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,193 Value ($000) $84 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,133 Value ($000) $82 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,083 Value ($000) $76 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,102 Value ($000) $89 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 1,058 Value ($000) $127 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 1,188 Value ($000) $97 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 770 Value ($000) $45 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 766 Value ($000) $54 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 766 Value ($000) $33 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 995 Value ($000) $31 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 842 Value ($000) $22 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 1,184 Value ($000) $21 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 184 Value ($000) $5 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 184 Value ($000) $6 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 184 Value ($000) $5 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 184 Value ($000) $6 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 245 Value ($000) $8 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 208 Value ($000) $10 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 208 Value ($000) $10 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 464 Value ($000) $15 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 184 Value ($000) $7 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 184 Value ($000) $6 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 184 Value ($000) $4 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 184 Value ($000) $5 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 184 Value ($000) $5 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 414 Value ($000) $8 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 230 Value ($000) $4 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 657 Value ($000) $14 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,190 Value ($000) $47 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 11,961 Value ($000) $309 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 15,650 Value ($000) $497 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 14,336 Value ($000) $543 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 12,783 Value ($000) $594 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 9,137 Value ($000) $341 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 3,990 Value ($000) $174 Avg Close $36.80 Range $31.84 - $41.48