ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,918 Value ($000) $261 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 9,707 Value ($000) $450 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 14,450 Value ($000) $539 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,918	$261	$36.83	$33.68 - $42.55
Q4 2014	9,707	$450	$36.92	$27.39 - $43.25
Q3 2014	14,450	$539	$34.45	$28.60 - $41.04