ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,732 Value ($000) $351 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 3,647 Value ($000) $255 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,775 Value ($000) $214 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,522 Value ($000) $249 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 7,406 Value ($000) $691 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 7,101 Value ($000) $755 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 7,178 Value ($000) $769 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,507 Value ($000) $1,497 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 7,772 Value ($000) $934 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,170 Value ($000) $627 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 8,044 Value ($000) $795 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,999 Value ($000) $739 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 8,518 Value ($000) $597 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 8,121 Value ($000) $591 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 6,398 Value ($000) $450 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 8,997 Value ($000) $724 Avg Close $88.28 Range $76.98 - $121.34
Q3 2017
Shares 299,430 Value ($000) $10,016 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 346,230 Value ($000) $7,132 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 346,230 Value ($000) $9,002 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 515,510 Value ($000) $14,254 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 612,280 Value ($000) $11,646 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 612,280 Value ($000) $9,950 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 612,280 Value ($000) $13,220 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 612,280 Value ($000) $13,097 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 612,280 Value ($000) $15,778 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 872,280 Value ($000) $27,739 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 877,260 Value ($000) $33,239 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 903,900 Value ($000) $41,914 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 716,410 Value ($000) $26,722 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 773,080 Value ($000) $33,637 Avg Close $36.80 Range $31.84 - $41.48