ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,313 Value ($000) $229 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 2,311 Value ($000) $214 Avg Close $88.48 Range $67.11 - $103.27

Q2 2022

Shares 3,608 Value ($000) $254 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 3,604 Value ($000) $290 Avg Close $88.28 Range $76.98 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,313	$229	$88.08	$81.04 - $98.17
Q1 2023	2,311	$214	$88.48	$67.11 - $103.27
Q2 2022	3,608	$254	$72.07	$63.80 - $85.01
Q1 2022	3,604	$290	$88.28	$76.98 - $121.34