ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,700 Value ($000) $2,512 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 64,400 Value ($000) $2,748 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 92,600 Value ($000) $2,876 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 120,700 Value ($000) $3,200 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 109,800 Value ($000) $1,924 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 118,100 Value ($000) $3,260 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 76,200 Value ($000) $2,320 Avg Close $27.59 Range $23.80 - $31.15

Q1 2019

Shares 41,093 Value ($000) $1,265 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 40,693 Value ($000) $1,394 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 65,400 Value ($000) $3,175 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 82,400 Value ($000) $3,766 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 133,000 Value ($000) $4,263 Avg Close $32.97 Range $29.36 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,700	$2,512	$56.19	$41.36 - $73.16
Q4 2020	64,400	$2,748	$36.97	$28.20 - $45.05
Q3 2020	92,600	$2,876	$30.25	$24.72 - $34.02
Q2 2020	120,700	$3,200	$20.75	$15.36 - $25.89
Q1 2020	109,800	$1,924	$22.17	$13.07 - $27.95
Q4 2019	118,100	$3,260	$27.77	$25.73 - $30.89
Q3 2019	76,200	$2,320	$27.59	$23.80 - $31.15
Q1 2019	41,093	$1,265	$34.40	$28.78 - $39.86
Q4 2018	40,693	$1,394	$36.84	$30.65 - $47.83
Q3 2018	65,400	$3,175	$44.58	$39.56 - $48.89
Q2 2018	82,400	$3,766	$39.05	$29.26 - $47.86
Q1 2018	133,000	$4,263	$32.97	$29.36 - $37.51