ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,883 Value ($000) $2 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 20,929 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 20,301 Value ($000) $2 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 69,527 Value ($000) $5 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 67,909 Value ($000) $6 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 66,384 Value ($000) $7 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 76,842 Value ($000) $8 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 20,660 Value ($000) $3 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 13,369 Value ($000) $2 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 13,103 Value ($000) $1 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 25,593 Value ($000) $3 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 24,368 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 26,262 Value ($000) $2 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 27,248 Value ($000) $1,983 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 22,032 Value ($000) $1,550 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 11,234 Value ($000) $904 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 10,716 Value ($000) $1,284 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 11,161 Value ($000) $913 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 11,161 Value ($000) $649 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 13,214 Value ($000) $930 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 11,913 Value ($000) $508 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 12,012 Value ($000) $373 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 12,048 Value ($000) $319 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 11,944 Value ($000) $209 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 11,806 Value ($000) $326 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 10,797 Value ($000) $329 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 10,628 Value ($000) $299 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 10,616 Value ($000) $327 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 10,546 Value ($000) $361 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 10,500 Value ($000) $510 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 10,547 Value ($000) $482 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 10,519 Value ($000) $337 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 10,468 Value ($000) $374 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 10,478 Value ($000) $350 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 10,468 Value ($000) $216 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 10,468 Value ($000) $272 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 16,368 Value ($000) $453 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 16,377 Value ($000) $311 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 16,377 Value ($000) $266 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 16,400 Value ($000) $354 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 12,300 Value ($000) $263 Avg Close $22.64 Range $18.32 - $26.34
Q2 2015
Shares 6,600 Value ($000) $210 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 6,600 Value ($000) $250 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 6,600 Value ($000) $306 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 10,800 Value ($000) $403 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 8,300 Value ($000) $361 Avg Close $36.80 Range $31.84 - $41.48