ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,781 Value ($000) $260 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,238 Value ($000) $351 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,351 Value ($000) $359 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,603 Value ($000) $513 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,768 Value ($000) $213 Avg Close $109.42 Range $85.81 - $123.99
Q1 2023
Shares 6,434 Value ($000) $595 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,504 Value ($000) $245 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,103 Value ($000) $298 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 10,028 Value ($000) $706 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 10,028 Value ($000) $807 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 10,028 Value ($000) $1,202 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 12,178 Value ($000) $996 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,709 Value ($000) $914 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 15,850 Value ($000) $1,115 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 20,978 Value ($000) $895 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 19,811 Value ($000) $615 Avg Close $30.25 Range $24.72 - $34.02