ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,269 Value ($000) $70,352 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 948,223 Value ($000) $66,252 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 966,146 Value ($000) $74,403 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 963,974 Value ($000) $68,037 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 1,001,133 Value ($000) $93,426 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 957,410 Value ($000) $103,831 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 939,868 Value ($000) $100,641 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 938,262 Value ($000) $133,702 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 932,467 Value ($000) $112,092 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 971,390 Value ($000) $98,742 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 981,546 Value ($000) $96,977 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 993,105 Value ($000) $91,783 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,074,161 Value ($000) $75,234 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 997,179 Value ($000) $72,525 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,011,370 Value ($000) $71,170 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,067,783 Value ($000) $85,957 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 1,004,307 Value ($000) $120,366 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 1,049,080 Value ($000) $85,783 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 1,134,677 Value ($000) $66,027 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 1,041,864 Value ($000) $73,316 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 1,035,505 Value ($000) $44,185 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 1,011,455 Value ($000) $31,416 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 997,270 Value ($000) $26,438 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 978,939 Value ($000) $17,151 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 836,983 Value ($000) $23,101 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 808,145 Value ($000) $24,608 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 871,217 Value ($000) $24,490 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 853,016 Value ($000) $26,264 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 850,057 Value ($000) $29,123 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 844,585 Value ($000) $41,003 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 758,039 Value ($000) $34,641 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 786,641 Value ($000) $25,209 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 722,416 Value ($000) $25,829 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 669,210 Value ($000) $22,384 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 661,511 Value ($000) $13,624 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 712,078 Value ($000) $18,514 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 671,950 Value ($000) $18,577 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 606,437 Value ($000) $11,535 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 654,924 Value ($000) $10,641 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 669,843 Value ($000) $14,460 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 629,852 Value ($000) $13,474 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 733,486 Value ($000) $18,903 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 764,738 Value ($000) $24,320 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 882,188 Value ($000) $33,429 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 816,370 Value ($000) $37,853 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 695,674 Value ($000) $25,948 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 649,973 Value ($000) $28,283 Avg Close $36.80 Range $31.84 - $41.48
Q1 2014
Shares 617,443 Value ($000) $22,818 Avg Close $30.91 Range $27.11 - $34.13