ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,492 Value ($000) $230 Avg Close $88.48 Range $67.11 - $103.27

Q4 2017

Shares 27,619 Value ($000) $987 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 24,393 Value ($000) $816 Avg Close $24.78 Range $19.17 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,492	$230	$88.48	$67.11 - $103.27
Q4 2017	27,619	$987	$32.18	$27.78 - $36.61
Q3 2017	24,393	$816	$24.78	$19.17 - $31.90