ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,075 Value ($000) $746 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 8,075 Value ($000) $566 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 8,075 Value ($000) $587 Avg Close $78.91 Range $66.79 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,075	$746	$88.48	$67.11 - $103.27
Q4 2022	8,075	$566	$75.89	$66.88 - $86.42
Q3 2022	8,075	$587	$78.91	$66.79 - $91.54