ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 62,690 Value ($000) $1,616 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 249,260 Value ($000) $7,926 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 490,205 Value ($000) $18,574 Avg Close $36.83 Range $33.68 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	62,690	$1,616	$27.54	$22.69 - $31.93
Q2 2015	249,260	$7,926	$32.59	$28.50 - $36.26
Q1 2015	490,205	$18,574	$36.83	$33.68 - $42.55