ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,087 Value ($000) $2,900 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 43,134 Value ($000) $4,678 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 97,766 Value ($000) $7,529 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 36,827 Value ($000) $2,599 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 45,078 Value ($000) $4,207 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 43,134 Value ($000) $5 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 9,748 Value ($000) $1,044 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 24,334 Value ($000) $3,468 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 39,606 Value ($000) $4,761 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 91,379 Value ($000) $9,289 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 91,416 Value ($000) $9 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 16,290 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 14,913 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 13,229 Value ($000) $963 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 16,226 Value ($000) $1,141 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 27,437 Value ($000) $2,207 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 46,157 Value ($000) $5,531 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 28,523 Value ($000) $2,332 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 22,102 Value ($000) $1,285 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 43,550 Value ($000) $3,065 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 92,542 Value ($000) $3,948 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 122,768 Value ($000) $3,815 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 152,435 Value ($000) $4,043 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 65,394 Value ($000) $1,147 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 46,098 Value ($000) $1,273 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 35,575 Value ($000) $1,082 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 34,818 Value ($000) $979 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 109,529 Value ($000) $3,371 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 38,921 Value ($000) $1,334 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 31,055 Value ($000) $1,507 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 35,176 Value ($000) $1,608 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 38,603 Value ($000) $1,237 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 40,098 Value ($000) $1,432 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 27,406 Value ($000) $917 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 43,712 Value ($000) $900 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 14,226 Value ($000) $370 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 20,360 Value ($000) $562 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 573 Value ($000) $11 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 60 Value ($000) $1 Avg Close $16.73 Range $13.75 - $20.75

Q4 2015

Shares 23,109 Value ($000) $485 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 5,046 Value ($000) $125 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 4,502 Value ($000) $140 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 1,408 Value ($000) $52 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 5,305 Value ($000) $244 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 3,299 Value ($000) $122 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 5,810 Value ($000) $250 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,087	$2,900	$71.00	$59.36 - $82.94
Q3 2025	43,134	$4,678	$74.93	$66.68 - $87.28
Q2 2025	97,766	$7,529	$64.77	$54.83 - $77.53
Q1 2025	36,827	$2,599	$86.02	$68.38 - $102.82
Q4 2024	45,078	$4,207	$104.85	$90.30 - $122.17
Q3 2024	43,134	$5	$108.75	$93.93 - $128.53
Q2 2024	9,748	$1,044	$119.26	$99.44 - $151.91
Q1 2024	24,334	$3,468	$129.47	$111.76 - $148.24
Q4 2023	39,606	$4,761	$109.42	$85.81 - $123.99
Q3 2023	91,379	$9,289	$103.58	$91.60 - $121.15
Q2 2023	91,416	$9	$88.08	$81.04 - $98.17
Q1 2023	16,290	$2	$88.48	$67.11 - $103.27
Q4 2022	14,913	$1	$75.89	$66.88 - $86.42
Q3 2022	13,229	$963	$78.91	$66.79 - $91.54
Q2 2022	16,226	$1,141	$72.07	$63.80 - $85.01
Q1 2022	27,437	$2,207	$88.28	$76.98 - $121.34
Q4 2021	46,157	$5,531	$99.54	$78.48 - $122.29
Q3 2021	28,523	$2,332	$64.43	$51.61 - $81.54
Q2 2021	22,102	$1,285	$69.86	$52.39 - $91.66
Q1 2021	43,550	$3,065	$56.19	$41.36 - $73.16
Q4 2020	92,542	$3,948	$36.97	$28.20 - $45.05
Q3 2020	122,768	$3,815	$30.25	$24.72 - $34.02
Q2 2020	152,435	$4,043	$20.75	$15.36 - $25.89
Q1 2020	65,394	$1,147	$22.17	$13.07 - $27.95
Q4 2019	46,098	$1,273	$27.77	$25.73 - $30.89
Q3 2019	35,575	$1,082	$27.59	$23.80 - $31.15
Q2 2019	34,818	$979	$27.77	$23.62 - $32.87
Q1 2019	109,529	$3,371	$34.40	$28.78 - $39.86
Q4 2018	38,921	$1,334	$36.84	$30.65 - $47.83
Q3 2018	31,055	$1,507	$44.58	$39.56 - $48.89
Q2 2018	35,176	$1,608	$39.05	$29.26 - $47.86
Q1 2018	38,603	$1,237	$32.97	$29.36 - $37.51
Q4 2017	40,098	$1,432	$32.18	$27.78 - $36.61
Q3 2017	27,406	$917	$24.78	$19.17 - $31.90
Q2 2017	43,712	$900	$20.33	$15.92 - $25.63
Q1 2017	14,226	$370	$27.44	$22.96 - $30.51
Q4 2016	20,360	$562	$23.95	$17.30 - $31.67
Q3 2016	573	$11	$16.80	$14.26 - $18.60
Q2 2016	60	$1	$16.73	$13.75 - $20.75
Q4 2015	23,109	$485	$22.64	$18.32 - $26.34
Q3 2015	5,046	$125	$27.54	$22.69 - $31.93
Q2 2015	4,502	$140	$32.59	$28.50 - $36.26
Q1 2015	1,408	$52	$36.83	$33.68 - $42.55
Q4 2014	5,305	$244	$36.92	$27.39 - $43.25
Q3 2014	3,299	$122	$34.45	$28.60 - $41.04
Q2 2014	5,810	$250	$36.80	$31.84 - $41.48