ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 296 Value ($000) $9 Avg Close $34.40 Range $28.78 - $39.86
Q3 2017
Shares 117 Value ($000) $4 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 117 Value ($000) $2 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 205 Value ($000) $5 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 205 Value ($000) $6 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 205 Value ($000) $4 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 205 Value ($000) $3 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 205 Value ($000) $4 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 205 Value ($000) $4 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 63 Value ($000) $2 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 63 Value ($000) $2 Avg Close $32.59 Range $28.50 - $36.26