ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $6 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 8 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q3 2021
Shares 1,312 Value ($000) $107 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 1,312 Value ($000) $76 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 1,787 Value ($000) $126 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 2,174 Value ($000) $93 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 5,738 Value ($000) $178 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 52,135 Value ($000) $1,382 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 1,283 Value ($000) $22 Avg Close $22.17 Range $13.07 - $27.95