ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,069 Value ($000) $450 Avg Close $71.00 Range $59.36 - $82.94
Q1 2025
Shares 5,479 Value ($000) $387 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 5,473 Value ($000) $511 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 5,611 Value ($000) $609 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 4,467 Value ($000) $478 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,433 Value ($000) $632 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,491 Value ($000) $540 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,769 Value ($000) $688 Avg Close $103.58 Range $91.60 - $121.15
Q3 2020
Shares 477 Value ($000) $14 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 585 Value ($000) $15 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 274 Value ($000) $7 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 274 Value ($000) $7 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 321 Value ($000) $9 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 102 Value ($000) $2 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 301 Value ($000) $9 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 301 Value ($000) $9 Avg Close $36.84 Range $30.65 - $47.83
Q3 2015
Shares 384,499 Value ($000) $9,907 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 469,112 Value ($000) $14,917 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 468,676 Value ($000) $17,757 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 422,819 Value ($000) $19,604 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 27,083 Value ($000) $1,008 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 26,979 Value ($000) $1,173 Avg Close $36.80 Range $31.84 - $41.48
Q1 2014
Shares 26,979 Value ($000) $996 Avg Close $30.91 Range $27.11 - $34.13
Q4 2013
Shares 14,960 Value ($000) $503 Avg Close $26.99 Range $19.33 - $32.60
Q3 2012
Shares 6,000 Value ($000) $47 Avg Close — Range —
Q1 2012
Shares 6,000 Value ($000) $75 Avg Close — Range —
Q4 2011
Shares 40,940 Value ($000) $788 Avg Close — Range —
Q4 2008
Shares 4,935 Value ($000) $148 Avg Close — Range —
Q3 2008
Shares 3,739 Value ($000) $125 Avg Close — Range —
Q2 2008
Shares 3,208 Value ($000) $117 Avg Close — Range —
Q4 2007
Shares 3,895 Value ($000) $140 Avg Close — Range —
Q4 2006
Shares 3,895 Value ($000) $140 Avg Close — Range —