ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,261 Value ($000) $45,646 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 747,509 Value ($000) $52,228 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 1,021,086 Value ($000) $78,634 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 848,656 Value ($000) $59,898 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 1,299,135 Value ($000) $121,235 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 1,419,973 Value ($000) $153,996 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,483,984 Value ($000) $158,905 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 868,002 Value ($000) $123,690 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 517,810 Value ($000) $62,246 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 241,428 Value ($000) $24,541 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 508,823 Value ($000) $50,272 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 358,297 Value ($000) $33,114 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 40,892 Value ($000) $2,864 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 40,159 Value ($000) $2,920 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 40,242 Value ($000) $2,831 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 43,946 Value ($000) $3,538 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 30,066 Value ($000) $3,604 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 524,118 Value ($000) $42,857 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 525,518 Value ($000) $30,580 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 865,654 Value ($000) $60,916 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 481,937 Value ($000) $20,565 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 522,263 Value ($000) $16,221 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 371 Value ($000) $10 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 371 Value ($000) $7 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 371 Value ($000) $10 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 371 Value ($000) $11 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 1,081 Value ($000) $30 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 371 Value ($000) $11 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 371 Value ($000) $13 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 371 Value ($000) $18 Avg Close $44.58 Range $39.56 - $48.89
Q3 2016
Shares 192,947 Value ($000) $3,670 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 53,147 Value ($000) $864 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 154,947 Value ($000) $3,345 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 44,047 Value ($000) $942 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 192,289 Value ($000) $4,955 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 841,100 Value ($000) $26,747 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 925,800 Value ($000) $35,079 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,252,300 Value ($000) $58,069 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 473,871 Value ($000) $17,675 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 100,600 Value ($000) $4,377 Avg Close $36.80 Range $31.84 - $41.48