ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,482 Value ($000) $1,965 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 7,208 Value ($000) $504 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,813 Value ($000) $525 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 15,488 Value ($000) $1,093 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 5,355 Value ($000) $500 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 5,683 Value ($000) $616 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 6,342 Value ($000) $679 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 21,547 Value ($000) $3,071 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 24,959 Value ($000) $3,000 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 45,430 Value ($000) $4,618 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,976 Value ($000) $294 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,665 Value ($000) $246 Avg Close $88.48 Range $67.11 - $103.27
Q3 2022
Shares 6,472 Value ($000) $470 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,305 Value ($000) $215 Avg Close $72.07 Range $63.80 - $85.01
Q4 2021
Shares 2,105 Value ($000) $245 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 7,620 Value ($000) $613 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 40,452 Value ($000) $2,354 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 39,692 Value ($000) $2,413 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 49,181 Value ($000) $2,098 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 72,971 Value ($000) $2,266 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 43,166 Value ($000) $1,144 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 40,082 Value ($000) $702 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 60,433 Value ($000) $1,668 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 60,348 Value ($000) $1,838 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 61,982 Value ($000) $1,742 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 62,221 Value ($000) $1,916 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 62,205 Value ($000) $2,926 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 56,660 Value ($000) $2,753 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 34,190 Value ($000) $1,562 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 36,689 Value ($000) $1,176 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 37,422 Value ($000) $1,337 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 36,573 Value ($000) $1,223 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 33,684 Value ($000) $694 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 23,920 Value ($000) $622 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 9,026 Value ($000) $250 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 4,555 Value ($000) $74 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 54,408 Value ($000) $1,175 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 51,043 Value ($000) $1,092 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 46,666 Value ($000) $1,203 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 37,119 Value ($000) $1,180 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 36,062 Value ($000) $1,366 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 36,562 Value ($000) $1,693 Avg Close $36.92 Range $27.39 - $43.25