ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,439 Value ($000) $100,117 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,341,623 Value ($000) $93,738 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 1,345,506 Value ($000) $103,616 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 1,447,063 Value ($000) $102,133 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 1,546,118 Value ($000) $144,284 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 1,592,364 Value ($000) $172,693 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,625,322 Value ($000) $174,037 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 1,686,352 Value ($000) $240,305 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,728,370 Value ($000) $207,770 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 1,779,365 Value ($000) $180,875 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 1,852,684 Value ($000) $183,047 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 1,860,958 Value ($000) $171,988 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,879,166 Value ($000) $132 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,842,994 Value ($000) $134,042 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,853,700 Value ($000) $130,442 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,853,703 Value ($000) $149,229 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 1,865,159 Value ($000) $223,535 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 1,950,991 Value ($000) $159,526 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 2,007,401 Value ($000) $116,811 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,004,488 Value ($000) $141,056 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 2,049,234 Value ($000) $87,441 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 2,095,594 Value ($000) $65,090 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 2,123,095 Value ($000) $56,282 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 2,143,659 Value ($000) $37,559 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 2,146,609 Value ($000) $59,246 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 2,151,023 Value ($000) $65,499 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 2,159,613 Value ($000) $60,706 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 2,155,787 Value ($000) $66,378 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 2,162,702 Value ($000) $74,095 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 2,161,946 Value ($000) $104,963 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 2,150,555 Value ($000) $98,281 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 2,162,076 Value ($000) $69,295 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 2,171,316 Value ($000) $77,625 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 2,175,165 Value ($000) $72,759 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 2,170,477 Value ($000) $44,712 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 2,175,446 Value ($000) $56,561 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 2,176,259 Value ($000) $60,174 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 2,162,356 Value ($000) $41,128 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 2,160,693 Value ($000) $35,111 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 2,182,732 Value ($000) $47,126 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,192,679 Value ($000) $46,901 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 2,200,656 Value ($000) $56,711 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 2,205,167 Value ($000) $70,124 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 2,211,884 Value ($000) $83,808 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 2,172,147 Value ($000) $100,723 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 2,205,540 Value ($000) $82,267 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 2,211,866 Value ($000) $96,237 Avg Close $36.80 Range $31.84 - $41.48