ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $0 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,553 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 7,386 Value ($000) $1 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 7,956 Value ($000) $1 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 7,956 Value ($000) $1 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 7,956 Value ($000) $1 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 7,956 Value ($000) $1 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 7,956 Value ($000) $1 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 7,956 Value ($000) $1 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 7,956 Value ($000) $1 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 7,956 Value ($000) $1 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,526 Value ($000) $1 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 7,526 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 8,371 Value ($000) $609 Avg Close $78.91 Range $66.79 - $91.54
Q1 2022
Shares 7,928 Value ($000) $638 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 8,041 Value ($000) $964 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 8,341 Value ($000) $682 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 8,341 Value ($000) $485 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 8,341 Value ($000) $587 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 8,341 Value ($000) $356 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 8,341 Value ($000) $259 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 8,341 Value ($000) $221 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 8,341 Value ($000) $146 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 8,341 Value ($000) $230 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,341 Value ($000) $254 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 8,341 Value ($000) $234 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 8,341 Value ($000) $257 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 8,341 Value ($000) $286 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 8,341 Value ($000) $405 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 8,641 Value ($000) $395 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 8,641 Value ($000) $277 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 9,200 Value ($000) $329 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 9,200 Value ($000) $308 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 9,200 Value ($000) $190 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 9,200 Value ($000) $239 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 9,200 Value ($000) $254 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 9,200 Value ($000) $175 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 9,200 Value ($000) $150 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 9,200 Value ($000) $199 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 9,200 Value ($000) $197 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 9,200 Value ($000) $237 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 9,200 Value ($000) $293 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 9,200 Value ($000) $349 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 9,200 Value ($000) $427 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 9,200 Value ($000) $343 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 9,200 Value ($000) $400 Avg Close $36.80 Range $31.84 - $41.48