ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 185 Value ($000) $13 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 3,072 Value ($000) $223 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 2,875 Value ($000) $204 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 2,608 Value ($000) $210 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 2,989 Value ($000) $358 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	185	$13	$75.89	$66.88 - $86.42
Q3 2022	3,072	$223	$78.91	$66.79 - $91.54
Q2 2022	2,875	$204	$72.07	$63.80 - $85.01
Q1 2022	2,608	$210	$88.28	$76.98 - $121.34
Q4 2021	2,989	$358	$99.54	$78.48 - $122.29