ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,985 Value ($000) $348 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,816 Value ($000) $371 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,346 Value ($000) $307 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,530 Value ($000) $329 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,675 Value ($000) $399 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 5,741 Value ($000) $615 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,160 Value ($000) $1,163 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,403 Value ($000) $529 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 5,921 Value ($000) $602 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 8,445 Value ($000) $834 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,278 Value ($000) $211 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 5,785 Value ($000) $405 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 11,810 Value ($000) $859 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 8,711 Value ($000) $613 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 11,185 Value ($000) $900 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 4,720 Value ($000) $566 Avg Close $99.54 Range $78.48 - $122.29