ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,247 Value ($000) $178 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,332 Value ($000) $160 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 1,395 Value ($000) $142 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 1,326 Value ($000) $131 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 1,290 Value ($000) $119 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,505 Value ($000) $105 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,421 Value ($000) $103 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,421 Value ($000) $100 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,585 Value ($000) $128 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 6,456 Value ($000) $774 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,596 Value ($000) $539 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 7,235 Value ($000) $421 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 6,872 Value ($000) $484 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 8,177 Value ($000) $349 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 8,177 Value ($000) $254 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 8,177 Value ($000) $217 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 8,177 Value ($000) $143 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 7,856 Value ($000) $217 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,368 Value ($000) $255 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 8,368 Value ($000) $235 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 8,368 Value ($000) $258 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 8,368 Value ($000) $287 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 7,568 Value ($000) $367 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 8,892 Value ($000) $406,364 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 8,892 Value ($000) $284,989 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 8,892 Value ($000) $318 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 18,517 Value ($000) $619 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 18,517 Value ($000) $381 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 18,517 Value ($000) $481 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 18,517 Value ($000) $512 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 18,517 Value ($000) $352 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 19,186 Value ($000) $312 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 19,186 Value ($000) $414 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 19,186 Value ($000) $410 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 19,186 Value ($000) $494 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 19,186 Value ($000) $610 Avg Close $32.59 Range $28.50 - $36.26
Q4 2014
Shares 20,528 Value ($000) $952 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 20,528 Value ($000) $766 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 19,416 Value ($000) $845 Avg Close $36.80 Range $31.84 - $41.48