ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,223 Value ($000) $96,983 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 817,091 Value ($000) $57,090 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 745,671 Value ($000) $57,424 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 689,895 Value ($000) $48,693 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 618,919 Value ($000) $57,758 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 532,052 Value ($000) $57,701 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 525,471 Value ($000) $56,267 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 505,356 Value ($000) $72,013 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 441,293 Value ($000) $53,048 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 378,206 Value ($000) $38,445 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 342,238 Value ($000) $33,813 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 312,591 Value ($000) $28,890 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 274,560 Value ($000) $19,230 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 222,321 Value ($000) $16,169 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 204,464 Value ($000) $14,388 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 229,250 Value ($000) $18,455 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 288,251 Value ($000) $34,547 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 91,187 Value ($000) $7,456 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 239,977 Value ($000) $13,964 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 222,118 Value ($000) $15,630 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 182,709 Value ($000) $7,796 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 222,471 Value ($000) $6,910 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 435,426 Value ($000) $11,543 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 306,613 Value ($000) $5,372 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 415,732 Value ($000) $11,474 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 342,079 Value ($000) $10,416 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 199,932 Value ($000) $5,620 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 447,984 Value ($000) $13,793 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 377,868 Value ($000) $12,946 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 260,021 Value ($000) $12,624 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 125,583 Value ($000) $5,739 Avg Close $39.05 Range $29.26 - $47.86
Q4 2015
Shares 48,647 Value ($000) $1,041 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 219,585 Value ($000) $5,659 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 160,029 Value ($000) $5,089 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 158,885 Value ($000) $6,020 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 105,678 Value ($000) $4,900 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 205,947 Value ($000) $7,682 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 115,966 Value ($000) $5,046 Avg Close $36.80 Range $31.84 - $41.48