ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,900 Value ($000) $498 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 24,100 Value ($000) $772 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 24,400 Value ($000) $872 Avg Close $32.18 Range $27.78 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,900	$498	$39.05	$29.26 - $47.86
Q1 2018	24,100	$772	$32.97	$29.36 - $37.51
Q4 2017	24,400	$872	$32.18	$27.78 - $36.61