ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $535 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,759 Value ($000) $493 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,840 Value ($000) $527 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 8,540 Value ($000) $603 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 8,128 Value ($000) $758 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 7,958 Value ($000) $863 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 6,318 Value ($000) $677 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,123 Value ($000) $873 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 5,967 Value ($000) $717 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 8,018 Value ($000) $815 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 9,322 Value ($000) $921 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 8,946 Value ($000) $827 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 10,738 Value ($000) $752 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 11,538 Value ($000) $839 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 21,437 Value ($000) $1,509 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 18,287 Value ($000) $1,472 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 12,447 Value ($000) $1,492 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 12,647 Value ($000) $1,034 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 8,647 Value ($000) $503 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 7,005 Value ($000) $493 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 6,801 Value ($000) $290 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 8,301 Value ($000) $258 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 8,801 Value ($000) $233 Avg Close $20.75 Range $15.36 - $25.89
Q4 2019
Shares 7,301 Value ($000) $202 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,401 Value ($000) $256 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 7,901 Value ($000) $222 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 6,801 Value ($000) $209 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 6,801 Value ($000) $233 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 6,561 Value ($000) $319 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 6,561 Value ($000) $300 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 7,681 Value ($000) $246 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 8,738 Value ($000) $312 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 8,932 Value ($000) $299 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 8,728 Value ($000) $227 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 8,668 Value ($000) $240 Avg Close $23.95 Range $17.30 - $31.67
Q3 2015
Shares 9,081 Value ($000) $234 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 9,216 Value ($000) $293 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 27,026 Value ($000) $1,024 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 28,757 Value ($000) $1,333 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 10,512 Value ($000) $392 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 6,966 Value ($000) $303 Avg Close $36.80 Range $31.84 - $41.48