ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,796 Value ($000) $4,288 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 59,213 Value ($000) $4,137 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 63,240 Value ($000) $4,870 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 62,739 Value ($000) $4,428 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 64,703 Value ($000) $6,038 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 64,638 Value ($000) $7,010 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 65,730 Value ($000) $7,038 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 67,468 Value ($000) $9,614 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 67,130 Value ($000) $8,070 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 67,743 Value ($000) $6,886 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 69,117 Value ($000) $6,829 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 70,906 Value ($000) $6,553 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 70,024 Value ($000) $4,904 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 70,217 Value ($000) $5,107 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 69,750 Value ($000) $4,909 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 71,989 Value ($000) $5,795 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 60,426 Value ($000) $7,242 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 58,332 Value ($000) $4,767 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 52,668 Value ($000) $3,065 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 69,786 Value ($000) $4,911 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 69,100 Value ($000) $2,949 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 68,952 Value ($000) $2,142 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 68,494 Value ($000) $1,816 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 63,853 Value ($000) $1,275 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 67,059 Value ($000) $1,851 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 63,288 Value ($000) $1,927 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 63,569 Value ($000) $1,787 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 64,011 Value ($000) $1,971 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 56,192 Value ($000) $1,936 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 56,170 Value ($000) $2,738 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 50,609 Value ($000) $2,324 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 48,099 Value ($000) $1,531 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 46,596 Value ($000) $1,667 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 47,022 Value ($000) $1,573 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 44,147 Value ($000) $909 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 39,624 Value ($000) $1,029 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 39,860 Value ($000) $1,103 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 20,278 Value ($000) $385 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 3,804 Value ($000) $60 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 3,804 Value ($000) $82 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 3,804 Value ($000) $80 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 3,804 Value ($000) $98 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 3,804 Value ($000) $120 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 3,804 Value ($000) $143 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 3,804 Value ($000) $178 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 3,804 Value ($000) $142 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,796	$4,288	$71.00	$59.36 - $82.94
Q3 2025	59,213	$4,137	$74.93	$66.68 - $87.28
Q2 2025	63,240	$4,870	$64.77	$54.83 - $77.53
Q1 2025	62,739	$4,428	$86.02	$68.38 - $102.82
Q4 2024	64,703	$6,038	$104.85	$90.30 - $122.17
Q3 2024	64,638	$7,010	$108.75	$93.93 - $128.53
Q2 2024	65,730	$7,038	$119.26	$99.44 - $151.91
Q1 2024	67,468	$9,614	$129.47	$111.76 - $148.24
Q4 2023	67,130	$8,070	$109.42	$85.81 - $123.99
Q3 2023	67,743	$6,886	$103.58	$91.60 - $121.15
Q2 2023	69,117	$6,829	$88.08	$81.04 - $98.17
Q1 2023	70,906	$6,553	$88.48	$67.11 - $103.27
Q4 2022	70,024	$4,904	$75.89	$66.88 - $86.42
Q3 2022	70,217	$5,107	$78.91	$66.79 - $91.54
Q2 2022	69,750	$4,909	$72.07	$63.80 - $85.01
Q1 2022	71,989	$5,795	$88.28	$76.98 - $121.34
Q4 2021	60,426	$7,242	$99.54	$78.48 - $122.29
Q3 2021	58,332	$4,767	$64.43	$51.61 - $81.54
Q2 2021	52,668	$3,065	$69.86	$52.39 - $91.66
Q1 2021	69,786	$4,911	$56.19	$41.36 - $73.16
Q4 2020	69,100	$2,949	$36.97	$28.20 - $45.05
Q3 2020	68,952	$2,142	$30.25	$24.72 - $34.02
Q2 2020	68,494	$1,816	$20.75	$15.36 - $25.89
Q1 2020	63,853	$1,275	$22.17	$13.07 - $27.95
Q4 2019	67,059	$1,851	$27.77	$25.73 - $30.89
Q3 2019	63,288	$1,927	$27.59	$23.80 - $31.15
Q2 2019	63,569	$1,787	$27.77	$23.62 - $32.87
Q1 2019	64,011	$1,971	$34.40	$28.78 - $39.86
Q4 2018	56,192	$1,936	$36.84	$30.65 - $47.83
Q3 2018	56,170	$2,738	$44.58	$39.56 - $48.89
Q2 2018	50,609	$2,324	$39.05	$29.26 - $47.86
Q1 2018	48,099	$1,531	$32.97	$29.36 - $37.51
Q4 2017	46,596	$1,667	$32.18	$27.78 - $36.61
Q3 2017	47,022	$1,573	$24.78	$19.17 - $31.90
Q2 2017	44,147	$909	$20.33	$15.92 - $25.63
Q1 2017	39,624	$1,029	$27.44	$22.96 - $30.51
Q4 2016	39,860	$1,103	$23.95	$17.30 - $31.67
Q3 2016	20,278	$385	$16.80	$14.26 - $18.60
Q2 2016	3,804	$60	$16.73	$13.75 - $20.75
Q1 2016	3,804	$82	$18.73	$15.08 - $22.04
Q4 2015	3,804	$80	$22.64	$18.32 - $26.34
Q3 2015	3,804	$98	$27.54	$22.69 - $31.93
Q2 2015	3,804	$120	$32.59	$28.50 - $36.26
Q1 2015	3,804	$143	$36.83	$33.68 - $42.55
Q4 2014	3,804	$178	$36.92	$27.39 - $43.25
Q3 2014	3,804	$142	$34.45	$28.60 - $41.04