ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 920 Value ($000) $20 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 1,270 Value ($000) $33 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 1,330 Value ($000) $42 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 1,470 Value ($000) $56 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 1,650 Value ($000) $77 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 1,650 Value ($000) $62 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	920	$20	$22.64	$18.32 - $26.34
Q3 2015	1,270	$33	$27.54	$22.69 - $31.93
Q2 2015	1,330	$42	$32.59	$28.50 - $36.26
Q1 2015	1,470	$56	$36.83	$33.68 - $42.55
Q4 2014	1,650	$77	$36.92	$27.39 - $43.25
Q3 2014	1,650	$62	$34.45	$28.60 - $41.04