ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $391 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,759 Value ($000) $472 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,846 Value ($000) $373 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,529 Value ($000) $390 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,190 Value ($000) $0 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,255 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q1 2024
Shares 9,157 Value ($000) $1 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 9,848 Value ($000) $1 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 10,211 Value ($000) $1 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 10,299 Value ($000) $1 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 11,385 Value ($000) $1 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 11,294 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 10,496 Value ($000) $763 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 4,132 Value ($000) $291 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,254 Value ($000) $423 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 5,017 Value ($000) $601 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 4,087 Value ($000) $334 Avg Close $64.43 Range $51.61 - $81.54
Q4 2020
Shares 42,414 Value ($000) $1,810 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 41,545 Value ($000) $1,290 Avg Close $30.25 Range $24.72 - $34.02
Q2 2018
Shares 5,197 Value ($000) $238 Avg Close $39.05 Range $29.26 - $47.86
Q4 2017
Shares 8,231 Value ($000) $294 Avg Close $32.18 Range $27.78 - $36.61
Q2 2016
Shares 3,455 Value ($000) $56 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 3,030 Value ($000) $65 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,295 Value ($000) $49 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 3,039 Value ($000) $78 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 963 Value ($000) $31 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 750 Value ($000) $28 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 740 Value ($000) $34 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 888 Value ($000) $33 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 909 Value ($000) $40 Avg Close $36.80 Range $31.84 - $41.48