ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,600 Value ($000) $290 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 3,600 Value ($000) $431 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 3,600 Value ($000) $294 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 3,600 Value ($000) $209 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 3,600 Value ($000) $253 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,600	$290	$88.28	$76.98 - $121.34
Q4 2021	3,600	$431	$99.54	$78.48 - $122.29
Q3 2021	3,600	$294	$64.43	$51.61 - $81.54
Q2 2021	3,600	$209	$69.86	$52.39 - $91.66
Q1 2021	3,600	$253	$56.19	$41.36 - $73.16