ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 2,388 Value ($000) $193 Avg Close $88.28 Range $76.98 - $121.34
Q3 2021
Shares 2,777 Value ($000) $227 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 1,447 Value ($000) $84 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,646 Value ($000) $255 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 20 Value ($000) $1 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 5,141 Value ($000) $159 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 3,117 Value ($000) $84 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 2,353 Value ($000) $41 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 545 Value ($000) $15 Avg Close $27.77 Range $25.73 - $30.89
Q1 2019
Shares 433 Value ($000) $13 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 2,669 Value ($000) $91 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 5,304 Value ($000) $257 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 3,997 Value ($000) $182,663 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 1,406 Value ($000) $45 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 1,262 Value ($000) $46 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 120 Value ($000) $4 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 68 Value ($000) $1 Avg Close $20.33 Range $15.92 - $25.63