ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46 Value ($000) $4 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 58 Value ($000) $3 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 61 Value ($000) $4 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46	$4	$64.43	$51.61 - $81.54
Q2 2021	58	$3	$69.86	$52.39 - $91.66
Q1 2021	61	$4	$56.19	$41.36 - $73.16