ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,521 Value ($000) $36,318 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 491,487 Value ($000) $34,340 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 490,064 Value ($000) $37,740 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 189,422 Value ($000) $13,369 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 204,635 Value ($000) $19,097 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 212,759 Value ($000) $23,074 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 232,273 Value ($000) $24,872 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 345,197 Value ($000) $49,191 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 362,862 Value ($000) $43,620 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 343,592 Value ($000) $34,930 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 401,161 Value ($000) $39,635 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 432,966 Value ($000) $40,015 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 462,186 Value ($000) $32,373 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 480,248 Value ($000) $34,930 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 471,071 Value ($000) $33,150 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 513,299 Value ($000) $41,320 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 535,877 Value ($000) $64,228 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 446,515 Value ($000) $36,541 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 329,904 Value ($000) $19,197 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 320,144 Value ($000) $22,529 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 208,839 Value ($000) $8,912 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 218,429 Value ($000) $6,784 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 232,578 Value ($000) $6,167 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 270,319 Value ($000) $4,736 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 271,635 Value ($000) $7,497 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 275,246 Value ($000) $8,381 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 309,274 Value ($000) $8,693 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 377,734 Value ($000) $11,630 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 385,899 Value ($000) $13,221 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 394,160 Value ($000) $19,137 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 341,822 Value ($000) $15,621 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 401,043 Value ($000) $12,853 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 413,041 Value ($000) $14,765 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 441,331 Value ($000) $14,765 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 524,005 Value ($000) $10,792 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 415,805 Value ($000) $10,810 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 444,415 Value ($000) $12,287 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 428,499 Value ($000) $8,150 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 425,497 Value ($000) $6,914 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 573,135 Value ($000) $12,374 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 575,626 Value ($000) $12,314 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 381,794 Value ($000) $9,839 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 274,084 Value ($000) $8,715 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 138,580 Value ($000) $5,250 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 135,777 Value ($000) $6,296 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 141,415 Value ($000) $5,275 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 141,475 Value ($000) $6,154 Avg Close $36.80 Range $31.84 - $41.48