ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $933 Avg Close $74.93 Range $66.68 - $87.28

Q3 2024

Shares 2,095 Value ($000) $227 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 2,095 Value ($000) $224 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 1,967 Value ($000) $280 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,736 Value ($000) $209 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$933	$74.93	$66.68 - $87.28
Q3 2024	2,095	$227	$108.75	$93.93 - $128.53
Q2 2024	2,095	$224	$119.26	$99.44 - $151.91
Q1 2024	1,967	$280	$129.47	$111.76 - $148.24
Q4 2023	1,736	$209	$109.42	$85.81 - $123.99