ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 65,061 Value ($000) $6,428 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 65,014 Value ($000) $6,009 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 64,423 Value ($000) $4,512 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 59,440 Value ($000) $4,323 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 61,687 Value ($000) $4,341 Avg Close $72.07 Range $63.80 - $85.01
Q1 2021
Shares 88,314 Value ($000) $6,215 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 92,546 Value ($000) $3,949 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 92,856 Value ($000) $2,885 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 96,877 Value ($000) $2,569 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 98,086 Value ($000) $1,719 Avg Close $22.17 Range $13.07 - $27.95
Q1 2019
Shares 89,739 Value ($000) $2,764 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 89,317 Value ($000) $3,061 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 80,937 Value ($000) $3,930 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 80,637 Value ($000) $3,686 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 87,060 Value ($000) $2,791 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 92,053 Value ($000) $3,291 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 48,786 Value ($000) $1,632 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 50,650 Value ($000) $1,044 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 52,055 Value ($000) $1,354 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 11,830 Value ($000) $328 Avg Close $23.95 Range $17.30 - $31.67