ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,670 Value ($000) $2,572 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 20,522 Value ($000) $1,434 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 34,616 Value ($000) $2,666 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 34,963 Value ($000) $2,468 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,859 Value ($000) $453 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 18,387 Value ($000) $1,994 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 26,065 Value ($000) $2,791 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 26,875 Value ($000) $3,830 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,278 Value ($000) $274 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,655 Value ($000) $270 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 3,074 Value ($000) $284 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,057 Value ($000) $214 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,563 Value ($000) $332 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 6,159 Value ($000) $433 Avg Close $72.07 Range $63.80 - $85.01
Q4 2021
Shares 3,300 Value ($000) $396 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 4,600 Value ($000) $376 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 5,200 Value ($000) $303 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 5,300 Value ($000) $373 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 7,600 Value ($000) $324 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 10,600 Value ($000) $329 Avg Close $30.25 Range $24.72 - $34.02
Q4 2016
Shares 657,846 Value ($000) $18,189 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 1,119,578 Value ($000) $21,294 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 1,119,578 Value ($000) $18,193 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 1,058,678 Value ($000) $22,857 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 1,058,678 Value ($000) $22,645 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 1,058,678 Value ($000) $27,282 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 1,058,678 Value ($000) $33,666 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 1,058,678 Value ($000) $40,113 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,058,678 Value ($000) $49,091 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 1,412,480 Value ($000) $52,685 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 1,459,180 Value ($000) $63,489 Avg Close $36.80 Range $31.84 - $41.48