ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $325 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,375 Value ($000) $306 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,230 Value ($000) $326 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,230 Value ($000) $299 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,000 Value ($000) $280 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 7,755 Value ($000) $841 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 8,755 Value ($000) $937 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,969 Value ($000) $1,278 Avg Close $129.47 Range $111.76 - $148.24